Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.312,8
0,91%
82.189.822
16:55:40
0
-
0,0000
0
-
0,0000
INDI
32,06%
-0,02%
0,01%
29,95%
91,48%
55,43%
1 RESIS.
12 COMPRA
15.317,5
0,94%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
30.369
16:55:37
30
0,00%
166,0000
46
-0,06%
165,9000
ANA
57,90%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.041.254
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,8800
-0,64%
557.701
16:55:36
1.806
-0,09%
10,8700
3.011
-0,18%
10,8600
ACX
22,24%
0,93%
-0,82%
17,42%
49,60%
98,14%
2 SOPOR.
10 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.067.787
10,9500
10,9800
0,27%
249.335.371
2.712.768.836
ACS
68,8000
-0,43%
171.503
16:55:33
720
0,07%
68,8500
1.067
-0,07%
68,7500
ACS
47,25%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.799.406
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,5400
1,29%
1.034.434
16:55:39
1.034
0,00%
23,5400
1.459
-0,04%
23,5300
AENA
19,25%
-5,47%
-8,27%
19,04%
101,20%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.350.576
23,2400
23,2500
0,04%
1.500.000.000
35.310.000.000
Amadeus
67,6600
0,09%
328.629
16:55:37
324
0,03%
67,6800
1.613
-0,03%
67,6400
AMS
-0,05%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
22.235.038
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,0600
1,49%
292.942
16:55:37
338
0,00%
30,0600
669
-0,10%
30,0300
MTS
35,37%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.805.837
29,6200
29,8000
0,61%
852.809.772
25.635.461.746
Banco Sabadell
3,3190
2,98%
14.598.861
16:55:38
8.218
0,03%
3,3200
13.166
-0,03%
3,3180
SAB
85,48%
-1,77%
-3,09%
86,88%
425,80%
181,29%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
48.453.620
3,2230
3,2290
0,19%
5.023.677.732
16.673.586.393
Banco Santander
8,7150
2,16%
22.691.897
16:55:38
1.895
0,02%
8,7170
4.719
-0,01%
8,7140
SAN
98,55%
2,63%
5,74%
97,04%
273,10%
157,77%
3 RESIS.
12 COMPRA
8,7200
2,22%
8,5410
0,12%
197.759.882
8,5310
8,5890
0,68%
14.885.325.372
129.725.610.617
Bankinter
13,2050
0,38%
789.744
16:55:38
2.768
0,04%
13,2100
3.293
-0,04%
13,2000
BKT
77,36%
0,65%
1,35%
77,10%
172,66%
306,53%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.428.570
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,5150
1,82%
5.848.992
16:55:38
3.604
0,03%
16,5200
6.456
-0,03%
16,5100
BBVA
81,61%
1,88%
0,73%
81,16%
310,64%
268,18%
2 RESIS.
12 COMPRA
16,5150
1,82%
16,2250
0,03%
96.596.103
16,2200
16,3000
0,49%
5.763.285.465
95.180.659.454
Caixabank
8,7760
1,62%
3.018.309
16:55:39
4.271
0,02%
8,7780
2.384
-0,02%
8,7740
CABK
75,07%
0,00%
-0,14%
72,55%
208,33%
293,89%
1 RESIS.
12 COMPRA
8,7860
1,74%
8,6400
0,05%
26.488.680
8,6360
8,7260
1,04%
7.085.565.456
62.182.922.442
Cellnex Telecom
29,2500
0,14%
937.764
16:55:37
655
0,03%
29,2600
220
0,00%
29,2500
CLNX
-4,13%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.429.597
29,2100
29,5600
1,20%
706.475.375
20.664.404.719
Acciona Energia
21,8800
-1,80%
180.633
16:55:39
927
0,18%
21,9200
883
0,09%
21,9000
ANE
25,74%
-2,23%
-7,75%
5,47%
-43,10%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.952.250
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1150
0,11%
584.806
16:55:36
2.942
0,04%
13,1200
3.230
-0,04%
13,1100
ENG
16,21%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.669.731
13,1000
13,0850
-0,11%
261.990.074
3.435.999.821
Endesa
26,3600
0,38%
313.547
16:55:37
1.071
0,04%
26,3700
895
-0,04%
26,3500
ELE
34,02%
-0,94%
-0,08%
43,99%
80,90%
157,15%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.265.099
26,2600
26,1700
-0,34%
1.058.752.117
27.908.705.804
Ferrovial
49,2200
0,24%
207.858
16:55:37
37
-0,02%
49,2100
737
-0,06%
49,1900
FER
21,94%
0,57%
4,31%
30,81%
105,28%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.230.771
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,7200
-1,90%
277.859
16:55:36
586
0,08%
23,7400
302
0,00%
23,7200
FDR
2,27%
-5,36%
-4,75%
6,96%
71,57%
836,88%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.590.815
24,1800
24,0600
-0,50%
192.129.070
4.557.301.540
Grifols A
12,0200
0,97%
753.137
16:55:37
479
0,00%
12,0200
510
-0,08%
12,0100
GRF
32,93%
-0,37%
-2,91%
20,55%
3,94%
-33,62%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.052.707
11,9050
11,8600
-0,38%
426.129.798
5.122.080.172
Iberdrola
15,5800
0,78%
6.881.686
16:55:38
2.154
0,03%
15,5850
3.382
0,00%
15,5800
IBE
22,17%
-0,73%
-4,83%
21,39%
69,12%
282,78%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.216.668
15,4600
15,5150
0,36%
6.681.227.377
104.093.522.534
Inditex
46,2300
0,39%
1.210.017
16:55:38
135
0,02%
46,2400
760
-0,02%
46,2200
ITX
-5,23%
-0,06%
5,31%
-8,44%
128,38%
100,68%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
55.939.086
46,0500
45,9000
-0,33%
3.116.652.000
144.082.821.960
Indra
36,2200
4,50%
870.526
16:55:37
665
0,06%
36,2400
847
-0,06%
36,2000
IDR
113,51%
6,83%
8,88%
118,85%
359,24%
292,39%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.530.452
34,6600
34,6800
0,06%
176.654.402
6.398.422.440
Inmob Colonial
5,5750
0,00%
287.859
16:55:39
5.851
0,09%
5,5800
7.208
-0,09%
5,5700
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.604.814
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3920
-0,70%
4.566.788
16:55:38
10.161
0,02%
4,3930
4.158
-0,05%
4,3900
IAG
22,92%
-0,57%
-3,47%
79,89%
267,10%
7,03%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
20.057.333
4,4230
4,4350
0,27%
4.971.476.010
21.834.722.636
Labor Farmac Rovi
59,3500
1,19%
55.840
16:55:37
965
0,00%
59,3500
369
-0,17%
59,2500
ROVI
-4,11%
-2,06%
3,22%
-19,85%
39,40%
402,17%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.314.104
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,3200
0,07%
138.682
16:55:17
1.444
0,07%
28,3400
1.276
-0,07%
28,3000
LOG
2,28%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1600
-0,49%
3.927.474
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8440
0,68%
1.204.296
16:55:37
6.502
0,00%
3,8440
10.628
-0,10%
3,8400
MAP
61,54%
-1,69%
-0,10%
68,71%
173,41%
195,13%
1 RESIS.
12 COMPRA
3,8460
0,73%
3,8200
0,05%
4.629.314
3,8180
3,8260
0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,8500
0,55%
412.803
16:55:37
563
0,00%
12,8500
4.266
-0,08%
12,8400
MRL
29,24%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.304.519
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,8200
0,55%
425.029
16:55:36
911
0,08%
25,8400
1.020
0,00%
25,8200
NTGY
15,65%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
10.974.249
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,4000
-0,07%
823.242
16:55:36
1.142
0,07%
14,4100
2.697
-0,07%
14,3900
PUIG
-19,26%
-1,85%
-11,47%
-30,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.854.685
14,4100
14,4100
0,00%
174.819.678
2.517.403.363
Red Electrica
16,1800
-1,46%
952.532
16:55:37
2.007
0,06%
16,1900
2.145
-0,06%
16,1700
REE
2,62%
-2,83%
-1,59%
-0,17%
8,12%
49,40%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.411.968
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4550
-1,50%
1.937.162
16:55:28
3.310
0,03%
14,4600
3.069
-0,03%
14,4500
REP
33,94%
-1,03%
7,13%
31,81%
44,76%
153,54%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
28.001.677
14,6750
14,6600
-0,10%
1.157.396.053
16.730.159.946
Sacyr
3,5920
-0,17%
799.212
16:55:38
6.126
0,06%
3,5940
6.624
-0,06%
3,5900
SCYR
17,32%
-2,18%
-4,42%
15,36%
70,81%
126,77%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.870.770
3,5980
3,6020
0,11%
796.857.798
2.862.313.210
Solaria Energia
11,0350
-2,35%
929.411
16:55:36
1.566
0,09%
11,0450
1.000
0,00%
11,0350
SLR
41,20%
-7,70%
-11,83%
-8,50%
-45,51%
1.411,64%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.256.050
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5090
-0,40%
3.715.741
16:55:39
7.087
0,00%
4,5090
13.093
-0,04%
4,5070
TEF
18,28%
-1,44%
-7,11%
11,18%
45,60%
-25,55%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.754.276
4,5270
4,5000
-0,60%
5.670.161.554
25.566.758.447
UNICAJA
2,3480
0,77%
4.334.274
16:55:38
12.341
0,00%
2,3480
12.556
-0,09%
2,3460
UNI
92,92%
-1,35%
-2,74%
117,00%
179,89%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.176.875
2,3300
2,3480
0,77%
2.571.434.468
6.037.728.131
MODO PRO
